UMA UMA 價格歷史

追蹤 UMA 代幣的價格歷史，實時關注持倉表現。您可以通過下方列表快捷查看開盤價、收盤價、最高價、最低價及交易量。

UMA 歷史表現

1 日

1 周

1 月

日期	開盤	最高價	收盤	最低價	交易量
2026/05/23	€0.40768	€0.40880	€0.39406	€0.38958	€4.00萬
2026/05/22	€0.40854	€0.41630	€0.40768	€0.36510	€16.13萬
2026/05/21	€0.40595	€0.41552	€0.41009	€0.40018	€2.31萬
2026/05/20	€0.39216	€0.40604	€0.40475	€0.38794	€4.32萬
2026/05/19	€0.38294	€0.39432	€0.39104	€0.38027	€2.71萬
2026/05/18	€0.40001	€0.40078	€0.38346	€0.38105	€2.97萬
2026/05/17	€0.40156	€0.40544	€0.39854	€0.39561	€1.63萬
2026/05/16	€0.40897	€0.41518	€0.40078	€0.39156	€2.29萬
2026/05/15	€0.43129	€0.43388	€0.40656	€0.40595	€4.03萬
2026/05/14	€0.41776	€0.43336	€0.43319	€0.41164	€3.67萬

以低費率和領先的 API 技術交易熱門的數字貨幣

UMA 價格歷史常見問題

在 UMA 的價格歷史中，UMA 歷史最高價格為 €38.7855。

瞭解 UMA 的價格歷史對數字代幣愛好者來說非常有價值，這些信息能夠幫助每位用戶更好地理解 UMA 在市場中的波動以及深入瞭解 UMA 在歷史上的重要里程碑。

免責聲明

本頁面不提供任何投資、稅務或法律建議，不構成購買、出售、持有或提供與數字資產相關的服務的要約。數字資產，包括穩定幣和 NFT，具有高度風險，且可能波動較大，您應根據自身的財務狀況和風險承受能力，謹慎考慮是否交易或持有數字資產。OKX 不提供投資或資產推薦，也不保證其所提供信息的準確性。您對自己的投資決策負有全部責任，OKX 對任何潛在損失不承擔責任。歷史回報不保證未來的結果。關於您個人情況的問題，請諮詢專業的法律、稅務或投資顧問。