أسعار أسهم الولايات المتحدة اليوم

اسم السهم	السعر	التغيّر خلال 24 ساعة	القيمة السوقية	حجم التداول خلال 24 ساعة

PMTV PennyMac Mortgage Investment Trust 9.00% Senior Notes due 2030	‏‎‏‎21.8302‏‏€‏	‏‎‎-0.12‎%‎‏	--	‏‎‏‎26.18‏K‏€‏
PMTW PennyMac Mortgage Investment Trust 9.00% Senior Notes due 2030	‏‎‏‎21.7017‏‏€‏	‏‎+0.00‎%‎‏	--	‏‎‏‎20.11‏K‏€‏
PPLC PPL Corporation Corporate Units	‏‎‏‎41.7074‏‏€‏	‏‎+0.00‎%‎‏	--	‏‎‏‎7.00‏K‏€‏
PRH Prudential Financial, Inc. 5.950% Junior Subordinated Notes due 2062	‏‎‏‎19.6428‏‏€‏	‏‎+0.00‎%‎‏	--	‏‎‏‎20.60‏K‏€‏
PRS Prudential Financial, Inc. 5.625% Junior Subordinated Notes due 2058	‏‎‏‎19.0613‏‏€‏	‏‎+0.00‎%‎‏	--	‏‎‏‎43.85‏K‏€‏
PYT Merrill Lynch Depositor PPLUS Floating Rate Call TR Cert. Ser GSC-2(Goldman Sachs)	‏‎‏‎20.4414‏‏€‏	‏‎+0.00‎%‎‏	--	‏‎‏‎1.82‏K‏€‏
QXOpB QXO, Inc. Depositary Shares, each representing a 1/20th interest in a share of 5.50% Series B Mandatory Convertible Preferred Stock	‏‎‏‎39.2596‏‏€‏	‏‎+0.00‎%‎‏	--	‏‎‏‎12.86‏K‏€‏
RCD Ready Capital Corporation 9.00% Senior Notes due 2029	‏‎‏‎19.3477‏‏€‏	‏‎+0.00‎%‎‏	--	‏‎‏‎5.65‏K‏€‏
RWTN Redwood Trust, Inc. 9.125% Senior Notes Due 2029	‏‎‏‎21.4049‏‏€‏	‏‎+0.00‎%‎‏	--	‏‎‏‎4.96‏K‏€‏
RWTO Redwood Trust, Inc. 9.00% Senior Notes Due 2029	‏‎‏‎21.1618‏‏€‏	‏‎+0.00‎%‎‏	--	‏‎‏‎1.58‏K‏€‏
RWTP Redwood Trust, Inc. 9.125% Senior Notes Due 2030	‏‎‏‎20.8494‏‏€‏	‏‎+0.00‎%‎‏	--	‏‎‏‎3.72‏K‏€‏
RWTQ Redwood Trust, Inc. 9.500% Senior Notes Due 2030	‏‎‏‎20.7105‏‏€‏	‏‎+0.00‎%‎‏	--	‏‎‏‎4.75‏K‏€‏
RZB Reinsurance Group of America, Incorporated 5.75% Fixed-To-Floating Rate Subordinated Debentures due 2056	‏‎‏‎21.9799‏‏€‏	‏‎+0.00‎%‎‏	--	‏‎‏‎6.03‏K‏€‏
RZC Reinsurance Group of America, Incorporated 7.125% Fixed-Rate Reset Subordinated Debentures due 2052	‏‎‏‎22.0819‏‏€‏	‏‎+0.00‎%‎‏	--	‏‎‏‎9.97‏K‏€‏
SAJ Saratoga Investment Corp. 8.00% Notes due 2027	‏‎‏‎22.0038‏‏€‏	‏‎+0.00‎%‎‏	--	‏‎‏‎4.30‏K‏€‏