Cours des actions américaines aujourd’hui

Nom de l'actionCoursÉvol. sur 24 hCap. boursièreVol. sur 24 h
PMTV
PennyMac Mortgage Investment Trust 9.00% Senior Notes due 2030
$25,1500
-0,12 %
--
$30,16K
PMTW
PennyMac Mortgage Investment Trust 9.00% Senior Notes due 2030
$25,0020
+0,00 %
--
$23,17K
PPLC
PPL Corporation Corporate Units
$48,0500
+0,00 %
--
$8,06K
PRH
Prudential Financial, Inc. 5.950% Junior Subordinated Notes due 2062
$22,6300
+0,00 %
--
$23,73K
PRS
Prudential Financial, Inc. 5.625% Junior Subordinated Notes due 2058
$21,9600
+0,00 %
--
$50,52K
PYT
Merrill Lynch Depositor PPLUS Floating Rate Call TR Cert. Ser GSC-2(Goldman Sachs)
$23,5500
+0,00 %
--
$2,10K
QXOpB
QXO, Inc. Depositary Shares, each representing a 1/20th interest in a share of 5.50% Series B Mandatory Convertible Preferred Stock
$45,2300
+0,00 %
--
$14,82K
RCD
Ready Capital Corporation 9.00% Senior Notes due 2029
$22,2900
+0,00 %
--
$6,51K
RWTN
Redwood Trust, Inc. 9.125% Senior Notes Due 2029
$24,6600
+0,00 %
--
$5,72K
RWTO
Redwood Trust, Inc. 9.00% Senior Notes Due 2029
$24,3800
+0,00 %
--
$1,82K
RWTP
Redwood Trust, Inc. 9.125% Senior Notes Due 2030
$24,0200
+0,00 %
--
$4,28K
RWTQ
Redwood Trust, Inc. 9.500% Senior Notes Due 2030
$23,8600
+0,00 %
--
$5,47K
RZB
Reinsurance Group of America, Incorporated 5.75% Fixed-To-Floating Rate Subordinated Debentures due 2056
$25,3225
+0,00 %
--
$6,95K
RZC
Reinsurance Group of America, Incorporated 7.125% Fixed-Rate Reset Subordinated Debentures due 2052
$25,4400
+0,00 %
--
$11,49K
SAJ
Saratoga Investment Corp. 8.00% Notes due 2027
$25,3500
+0,00 %
--
$4,96K