Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
CHCT
Community Healthcare Trust Incorporated Common Stock, $0.01 par value per share
€15,1813
+0,00%
€427,06M
€83,75K
BLW
Blackrock Limited Duration Income Trust
€10,6851
+0,41%
€426,44M
€151,67K
CAL
Caleres Inc
€10,7198
-0,16%
€426,41M
€943,23K
MSC
Studio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares
€2,0398
+3,52%
€426,27M
€334,18
MATV
Mativ Holdings, Inc.
€6,4579
+0,00%
€424,83M
€239,63K
CRD.B
Crawford & Company Class B
€8,9491
+0,00%
€424,34M
€611,07
SCVL
Shoe Carnival Inc
€14,1571
-0,12%
€422,25M
€716,41K
SFIX
Stitch Fix, Inc. Class A Common Stock
€2,9772
+0,29%
€421,86M
€1,05M
BKKT
Bakkt, Inc.
€6,9428
+2,16%
€421,81M
€2,60M
OOMA
Ooma, Inc. Common Stock
€15,1553
+1,93%
€420,91M
€146,35K
YORW
York Water Co
€26,2744
-0,03%
€420,68M
€92,83K
STRO
Sutro Biopharma, Inc.
€22,6808
+0,15%
€420,41M
€245,57K
SES
SES AI Corporation
€1,0069
-1,69%
€419,90M
€5,76M
CCCC
C4 Therapeutics, Inc.
€3,3331
-0,26%
€419,39M
€1,79M
CWCO
Consolidated Water Co Inc
€25,9792
+0,03%
€419,14M
€51,74K