Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
FMFC
Kandal M Venture Limited Class A Ordinary Shares
€0,33930
+2,87%
€5,71M
€282,90K
SONM
DNA X, Inc. Common Stock
€4,2879
+4,00%
€5,69M
€19,45K
BCAB
BioAtla, Inc. Common Stock
€2,9165
+0,90%
€5,65M
€98,47K
SMTK
SmartKem, Inc. Common Stock
€0,36534
+2,99%
€5,60M
€201,55M
KRKR
36Kr Holdings Inc. American Depositary Shares
€3,1248
+8,50%
€5,60M
€6,11K
XTLB
XTL Biopharmaceuticals Ltd. American Depositary Shares
€1,9487
+8,98%
€5,54M
€22,25K
ZONE
CleanCore Solutions Inc.
€0,52254
+0,00%
€5,52M
€1,78M
XHLD
TEN Holdings, Inc. Common Stock
€1,2760
+2,80%
€5,51M
€39,88K
HXHX
Haoxin Holdings Limited Class A Ordinary Shares
€0,36456
-6,52%
€5,48M
€11,27M
CLGN
CollPlant Biotechnologies Ltd Ordinary Shares
€0,35571
+10,46%
€5,44M
€34,66K
ORKT
Orangekloud Technology Inc. Class A Ordinary Shares
€0,99386
-4,58%
€5,42M
€143,30K
INBS
Intelligent Bio Solutions Inc. Common Stock
€2,1353
+0,41%
€5,33M
€100,49K
APVO
Aptevo Therapeutics Inc
€4,1056
+0,21%
€5,31M
€24,67K
XPON
Expion360 Inc. Common Stock
€0,41968
+0,52%
€5,27M
€249,15K
MEGL
Magic Empire Global Limited Class A Ordinary Shares
€1,0546
-0,41%
€5,27M
€58,80K