Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
VBNB
VanEck BNB ETF Common Shares of Beneficial Interest
AED88,8339
+9,73%
--
AED1,95K
QH
Quhuo Limited American Depository Shares
AED12,7273
+2,21%
--
AED88,52K
RWTS
Redwood Trust, Inc. 9.75% Senior Notes Due 2031
AED88,0075
+0,00%
--
AED165,35K
ACGLN
Arch Capital Group Ltd. Depositary Shares, each Representing a 1/1,000th Interest in a 4.550% Non-Cumulative Preferred Share, Series G
AED60,0552
-0,06%
--
AED243,48K
ADAMG
Adamas Trust, Inc. 9.125% Senior Notes Due 2030
AED93,0396
+0,13%
--
AED19,20K
ADAMH
Adamas Trust, Inc. 9.875% Senior Notes Due 2030
AED94,5823
+0,23%
--
AED46,34K
ADAMI
Adamas Trust, Inc. 9.125% Senior Notes Due 2029
AED93,8477
+0,89%
--
AED33,42K
ADAML
Adamas Trust, Inc. 6.875% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, $0.01 par value per share
AED88,9808
+0,52%
--
AED28,82K
ADAMO
Adamas Trust, Inc. 9.250% Senior Notes Due 2031
AED93,0029
-0,16%
--
AED10,42K
ADAMZ
Adamas Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per share
AED66,4464
-0,93%
--
AED6,14K
AGNCL
AGNC Investment Corp. Depositary Shares Each Representing a 1/1,000th Interest in a Share of 7.75% Series G Fixed-Rate Reset Cumulative Redeemable Preferred Stock
AED92,4152
+0,04%
--
AED35,36K
AGNCO
AGNC Investment Corp. Depositary Shares, each representing a 1/1,000th interest in a share of 6.50% Series E Fixed-to-Floating Cumulative Redeemable Preferred Stock
AED93,6640
-0,10%
--
AED59,69K
ARTC
Art Technology Acquisition Corp. Class A Ordinary Shares
AED36,4372
+0,00%
--
AED206,54K
ATLCL
Atlanticus Holdings Corporation 6.125% Senior Notes due 2026
AED92,6723
+0,18%
--
AED4,56K
ATLCZ
Atlanticus Holdings Corporation 9.25% Senior Notes due 2029
AED94,0681
+0,04%
--
AED40,05K