Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
BIPC
Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting Shares
$41,3100
+0,00%
$5,10B
$602,70K
ADT
ADT Inc.
$6,7705
-0,29%
$5,10B
$8,66M
STVN
Stevanato Group S.p.A.
$18,4600
+0,00%
$5,09B
$354,16K
DNTH
Dianthus Therapeutics, Inc. Common Stock
$80,4650
-0,06%
$5,08B
$835,88K
GLNG
Golar LNG Ltd
$50,6500
-0,04%
$5,06B
$1,16M
MGY
Magnolia Oil & Gas Corporation Class A Common Stock
$27,5100
+0,00%
$5,06B
$3,20M
PECO
Phillips Edison & Company, Inc. Common Stock
$40,3100
+0,00%
$5,05B
$948,91K
RUSHB
Rush Enterprises Inc
$67,0800
+0,13%
$5,04B
$51,69K
BCPC
Brunswick Corporation 6.375% Notes due 2049
$159,80
-0,07%
$5,03B
$284,03K
WEX
WEX Inc.
$148,21
+0,00%
$5,02B
$505,10K
SBRA
Sabra Healthcare REIT, Inc.
$18,4700
+0,05%
$5,01B
$5,12M
XMTR
Xometry, Inc. Class A Common Stock
$80,5800
-0,10%
$5,01B
$1,36M
JAN
Janus Living, Inc.
$25,1200
+0,00%
$5,01B
$2,57M
LEGN
Legend Biotech Corporation American Depositary Shares
$32,6000
-0,06%
$5,01B
$2,48M
BGC
BGC Group, Inc. Class A Common Stock
$10,8600
+0,00%
$5,00B
$2,87M