Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
COCO
The Vita Coco Company, Inc. Common Stock
$74,0650
-0,03%
$4,29B
$894,56K
BCO
The Brink's Company
$100,99
+0,00%
$4,28B
$348,57K
WING
Wingstop Inc
$142,16
-0,05%
$4,27B
$797,76K
SFBS
ServisFirst Bancshares Inc.
$78,1500
+0,00%
$4,26B
$187,21K
TBBB
BBB Foods Inc.
$38,7200
-1,78%
$4,25B
$826,77K
INDV
Indivior Pharmaceuticals, Inc. Common Stock
$37,6300
+0,04%
$4,25B
$1,58M
FHI
Federated Hermes, Inc.
$57,0300
+0,00%
$4,25B
$520,08K
PTEN
Patterson-UTI Energy Inc
$11,5100
+0,00%
$4,25B
$10,35M
TNL
Travel + Leisure Co.
$70,6400
-1,48%
$4,24B
$964,60K
EBC
Eastern Bankshares, Inc. Common Stock
$19,8600
+0,05%
$4,24B
$1,93M
DOO
BRP Inc. Common Subordinate Voting Shares
$60,6900
-0,02%
$4,23B
$237,76K
TAC
TransAlta Corporation
$12,6500
-0,24%
$4,23B
$2,04M
PLNT
Planet Fitness, Inc.
$50,9413
+0,52%
$4,23B
$1,61M
BETA
Beta Technologies, Inc.
$17,1400
+0,06%
$4,23B
$2,02M
LBTYA
Liberty Global Ltd. Class A Common Shares
$11,7650
+0,04%
$4,22B
$1,71M