Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
MCB
Metropolitan Bank Holding Corp. Common Stock, $0.01 par value per share
€78,8578
+0,00%
€977,42M
€45,71K
PSNL
Personalis, Inc. Common Stock
€9,3136
-0,19%
€977,15M
€3,42M
PSEC
Prospect Capital Corporation
€1,9356
+0,00%
€969,77M
€3,98M
TEN
Tsakos Energy Navigation Ltd.
€31,4997
-1,92%
€967,57M
€177,26K
THRM
Gentherm Inc
€31,5041
+0,12%
€964,94M
€273,59K
DEA
Easterly Government Properties, Inc.
€20,7452
+0,00%
€963,60M
€211,46K
OSBC
Old Second Bancorp Inc
€18,6967
-0,09%
€962,50M
€149,01K
SAFE
Safehold Inc.
€13,4366
+0,00%
€962,19M
€191,58K
AIIR
Air Global PLC Ordinary Shares
€6,3972
+6,66%
€961,97M
€2,88K
CIM
Chimera Investment Corp.
€11,5270
+0,30%
€961,28M
€285,70K
PDM
Piedmont Realty Trust, Inc.
€7,6731
+0,00%
€959,28M
€730,83K
ZBIO
Zenas BioPharma, Inc. Common Stock
€15,1292
-0,23%
€957,35M
€358,30K
PNTG
The Pennant Group, Inc. Common Stock
€27,4896
-0,13%
€956,95M
€145,03K
WVE
Wave Life Sciences Ltd. Ordinary Shares
€4,9823
+0,18%
€956,93M
€3,07M
SHAZ
SharonAI Holdings, Inc. Class A Common Stock
€58,4207
-0,16%
€954,73M
€706,78K