Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
ANNX
Annexon, Inc. Common Stock
$5,2800
-0,19%
$866,72M
$1,48M
GLIBA
Liberty Capital Corporation Series A GCI Group Common Stock
$21,6700
-0,05%
$865,14M
$94,06K
MFIC
MidCap Financial Investment Corporation Common Stock
$10,4700
-0,10%
$863,26M
$473,51K
PCN
PIMCO Corporate & Income Strategy Fund
$11,6800
-0,17%
$862,68M
$187,64K
FSSL
FS Specialty Lending Fund
$11,3500
+0,00%
$861,66M
$322,24K
INMD
InMode Ltd. Ordinary Shares
$13,5250
-0,11%
$857,87M
$424,24K
JMIA
Jumia Technologies AG
$6,5994
+0,91%
$857,06M
$3,31M
INDI
indie Semiconductor, Inc. Class A Common Stock
$4,0400
-0,25%
$855,71M
$4,88M
CAC
Camden National Corporation
$50,4900
-0,02%
$854,19M
$36,89K
FTK
Flotek Industries, Inc.
$23,5200
+0,00%
$850,89M
$370,27K
SPRY
ARS Pharmaceuticals, Inc. Common Stock
$8,5500
-0,12%
$850,03M
$1,08M
EIG
Employers Holdings, Inc.
$46,5300
+0,00%
$848,84M
$185,32K
LXRX
Lexicon Pharmaceuticals, Inc.
$1,9100
+0,00%
$848,41M
$1,68M
KFRC
Kforce Inc.
$47,5500
+0,00%
$847,91M
$109,61K
MEC
Mayville Engineering Company, Inc.
$33,5900
+1,02%
$847,67M
$749,53K