Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
TKNO
Alpha Teknova, Inc. Common Stock
€3,9458
-0,22%
€212,01M
€169,85K
MITT
TPG Mortgage Investment Trust, Inc.
€6,7902
+1,95%
€211,81M
€104,28K
GTERA
Globa Terra Acquisition Corporation Class A Ordinary Shares
€8,9322
+0,00%
€211,52M
€13,01K
CFFI
C&F Financial Corp
€64,8319
-0,19%
€211,38M
€4,88K
RDCM
Radcom Ltd.
€10,7186
+0,33%
€210,32M
€1,48M
DSP
Viant Technology Inc. Class A Common Stock
€10,4758
-0,25%
€210,26M
€202,56K
EIC
Eagle Point Income Company Inc.
€9,1229
+0,00%
€210,22M
€45,53K
SGHT
Sight Sciences, Inc. Common Stock
€3,8504
-0,23%
€209,97M
€47,77K
PROF
Profound Medical Corp. Common Stock
€5,7669
-0,15%
€209,86M
€92,39K
LAW
CS Disco, Inc.
€3,2693
+0,00%
€209,67M
€158,68K
MCGA
Yorkville Acquisition Corp. Class A Ordinary Share
€8,8758
+0,05%
€208,58M
€7,93K
SOCA
Solarius Capital Acquisition Corp. Class A Ordinary Share
€8,8715
-0,39%
€208,44M
€13,87
BPRN
Princeton Bancorp, Inc. Common Stock (PA)
€30,3824
-0,53%
€208,03M
€4,68K
LCNB
LCNB Corporation
€14,6297
+0,30%
€207,79M
€8,04K
SLGL
Sol-Gel Technologies Ltd. Ordinary Shares
€67,6850
+0,09%
€207,69M
€20,18K