Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
HIBL
Direxion Daily S&P 500 High Beta Bull 3X ETF
€91,9540
+0,00%
--
€105,04K
HIBS
Direxion Daily S&P 500 High Beta Bear 3X ETF
€20,8556
+0,00%
--
€583,03K
HIDE
Alpha Architect High Inflation and Deflation ETF
€20,9771
-0,04%
--
€103,77K
HIDV
AB US High Dividend ETF
€76,1329
+0,00%
--
€47,93K
HIGH
Simplify Enhanced Income ETF
€18,6468
+0,00%
--
€15,35K
HIMU
iShares High Yield Muni Active ETF
€42,4924
+0,00%
--
€211,69K
HIMZ
Defiance Daily Target 2X Long HIMS ETF
€25,5770
-1,60%
--
€524,30K
HIPS
GraniteShares HIPS US High Income ETF
€9,9809
+0,00%
--
€34,31K
HISF
First Trust Exchange-Traded Fund IV First Trust High Income Strategic Focus ETF
€38,4046
+0,16%
--
€2,56K
HLAL
Wahed FTSE USA Shariah ETF
€61,2303
+0,03%
--
€82,91K
HLXX
Tradr 2X Long HL Daily ETF
€13,1355
+0,00%
--
€1,81K
HMAY
Corgi U.S. Equities 100% Structured Buffer ETF - May Series
€21,9015
+0,00%
--
€15,09K
HMOP
Hartford Municipal Opportunities ETF
€34,0304
+0,00%
--
€74,32K
HMYY
GraniteShares YieldBoost HIMS ETF
€5,9972
+1,57%
--
€2,21K
HNDL
Strategy Shares Nasdaq 7HANDL Index ETF
€19,6710
+0,06%
--
€59,89K