Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
EMA
Emera Incorporated
$51,7600
+0,00%
$15,95B
$520,89K
ZBH
Zimmer Biomet Holdings, Inc.
$87,3300
+0,00%
$15,92B
$1,41M
NBIX
Neurocrine Biosciences Inc
$163,85
-0,02%
$15,91B
$802,41K
PS
Pershing Square Inc.
$36,1000
+0,98%
$15,83B
$399,50K
PAA
Plains All American Pipeline, L.P. Common Units representing Limited Partner Interests
$22,6000
+0,00%
$15,82B
$2,21M
DECK
Deckers Outdoor Corp
$107,57
-0,52%
$15,81B
$935,99K
OVV
Ovintiv Inc.
$56,8500
+0,27%
$15,74B
$1,96M
HST
Host Hotels & Resorts, Inc.
$24,6100
-0,04%
$15,73B
$7,82M
RMBS
Rambus Inc
$144,73
-0,40%
$15,72B
$3,39M
LULU
lululemon athletica inc.
$114,67
+0,39%
$15,68B
$15,56M
IEX
IDEX Corporation
$215,35
+0,00%
$15,60B
$408,56K
GEN
Gen Digital Inc. Common Stock
$26,2800
+0,00%
$15,53B
$5,69M
LAMR
Lamar Advertising Co
$151,36
-0,04%
$15,47B
$281,22K
PFGC
Performance Food Group Company
$97,1200
+0,00%
$15,42B
$1,62M
LTM
LATAM Airlines Group S.A. American Depositary Shares (each representing two thousand (2,000) shares of Common Stock)
$48,3200
+0,00%
$15,41B
$461,16K