Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
TKR
The Timken Company
€114,58
+0,13%
€7,71B
€960,83K
ASR
Grupo Aeroportuario del Sureste, S.A. de C.V. American Depositary Shares
€244,90
+0,00%
€7,71B
€51,85K
MANH
Manhattan Associates Inc
€128,13
-0,02%
€7,70B
€428,58K
LLYVA
Liberty Live Holdings, Inc. Series A Liberty Live Group Common Stock
€78,6451
-0,01%
€7,69B
€124,92K
GGB
Gerdau S.A.
€4,0970
+2,83%
€7,68B
€15,09M
UHS
Universal Health Services, Inc. Class B
€126,39
+0,30%
€7,67B
€1,15M
VNOM
Viper Energy, Inc. Class A Common Stock
€39,4593
+0,00%
€7,67B
€1,45M
EGO
Eldorado Gold Corporation
€25,6581
-0,10%
€7,65B
€2,70M
FRHC
Freedom Holding Corp.
€129,02
+0,09%
€7,58B
€226,61K
HSIC
Henry Schein Inc
€67,2266
+0,00%
€7,57B
€1,11M
NUVL
Nuvalent, Inc. Class A Common Stock
€78,8535
-0,12%
€7,56B
€621,49K
TTC
Toro Company (The)
€75,6722
-0,03%
€7,56B
€1,23M
MBLY
Mobileye Global Inc. Class A Common Stock
€8,2200
+0,00%
€7,55B
€5,66M
CRL
Charles River Laboratories International, Inc.
€156,24
-0,74%
€7,55B
€450,78K
WAL
Western Alliance Bancorporation
€69,5702
+0,00%
€7,54B
€708,86K