Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
ABT
Abbott Laboratories
$90,7557
-0,35%
$149,09B
$9,95M
DE
Deere & Company
$582,00
-0,25%
$146,35B
$1,38M
WELL
Welltower Inc.
$206,01
-0,45%
$144,94B
$2,41M
UBER
Uber Technologies, Inc.
$70,4900
-0,31%
$143,30B
$14,16M
BX
Blackstone Inc.
$114,86
-0,43%
$142,88B
$4,74M
SMFG
Sumitomo Mitsui Financial Group, Inc American Depositary Shares (each representing 3/5th of a share of common stock)
$23,1600
+0,00%
$139,78B
$1,50M
COP
ConocoPhillips
$117,56
+0,36%
$138,86B
$4,44M
PLD
PROLOGIS, INC.
$144,58
+0,03%
$133,76B
$1,89M
BTI
British American Tobacco p.l.c. American Depositary Shares, American Depositary Shares, each representing one Ordinary Share
$59,8900
+0,29%
$133,58B
$4,78M
BBVA
Banco Bilbao Vizcaya Argentaria, S.A.
$22,2200
+0,00%
$130,29B
$2,00M
BKNG
Booking Holdings Inc. Common Stock
$165,90
+0,04%
$129,73B
$6,24M
DHR
Danaher Corporation
$183,23
-0,59%
$129,28B
$2,42M
NOW
SERVICENOW, INC.
$110,90
-1,38%
$128,26B
$28,22M
Transacionar
SONY
Sony Group Corporation American Depositary Shares (Each Representing One Share of Dollar Validated Common Stock)
$21,8000
-0,41%
$127,43B
$4,56M
SPGI
S&P Global Inc.
$423,37
-0,25%
$125,50B
$1,61M