Today United States stock prices

Stock namePrice24h changeMarket cap24h volume
CIVB
Civista Bancshares, Inc.
€22.8978
-0.11%
€467.23M
€48.38K
ACHV
Achieve Life Sciences, Inc.
€4.4442
-0.20%
€466.92M
€626.08K
OSPN
OneSpan Inc. Common Stock
€12.2865
+0.04%
€464.66M
€398.99K
GUG
Guggenheim Active Allocation Fund
€13.7144
+0.99%
€463.75M
€26.64K
IIIN
Insteel Industries, Inc.
€24.6859
+0.00%
€463.70M
€127.14K
TREE
LendingTree, Inc.
€31.1004
-0.06%
€462.64M
€215.56K
PRTA
Prothena Corporation plc Ordinary Shares
€7.6124
-0.23%
€462.60M
€488.31K
UXIN
Uxin Limited ADS
€1.7707
+0.00%
€462.08M
€106.88K
EDIT
Editas Medicine, Inc. Common Stock
€2.3436
-0.37%
€460.88M
€1.99M
ASPN
Aspen Aerogels, Inc.
€4.7654
-2.66%
€460.40M
€985.08K
DGXX
Digi Power X Inc. Subordinate Voting Shares
€5.2514
+0.17%
€457.68M
€12.95M
FIP
FTAI Infrastructure Inc. Common Stock
€3.6022
-0.24%
€457.44M
€531.62K
PRTH
Priority Technology Holdings, Inc.
€5.0344
-0.34%
€456.78M
€166.79K
CAEP
Cantor Equity Partners III, Inc. Class A Ordinary Shares
€10.6547
-18.10%
€456.74M
€15.72K
BWB
Bridgewater Bancshares, Inc. Common Stock
€16.7524
+0.26%
€456.46M
€99.31K