Today United States stock prices

Stock namePrice24h changeMarket cap24h volume
ISBA
Isabella Bank Corporation Common stock
R$219.69
+0.14%
R$1.58B
R$313.10K
PPHC
Public Policy Holding Company, Inc. Common Stock
R$54.2984
+0.87%
R$1.57B
R$336.28K
NAUT
Nautilus Biotechnolgy, Inc. Common Stock
R$12.4044
-0.21%
R$1.57B
R$2.55M
BIXI
Bitcoin Infrastructure Acquisition Corp Ltd. Class A Ordinary Shares
R$51.8800
-0.15%
R$1.57B
R$36.90K
PRLD
Prelude Therapeutics Incorporated
R$19.8678
+0.26%
R$1.57B
R$1.14M
IVVD
Invivyd, Inc. Common Stock
R$5.2790
-1.46%
R$1.57B
R$25.87M
FUND
Sprott Focus Trust, Inc.
R$52.7902
+0.00%
R$1.57B
R$108.92K
LOKV
Live Oak Acquisition Corp. V Class A Ordinary Shares
R$54.8706
+0.00%
R$1.57B
R$7.41K
TRVG
trivago N.V. American Depositary Shares
R$22.4683
+0.70%
R$1.57B
R$588.85K
FSBW
FS Bancorp, Inc. Common Stock
R$212.67
+0.00%
R$1.57B
R$114.26K
DMRC
Digimarc Corporation Common Stock
R$70.8376
-0.07%
R$1.57B
R$1.52M
VUZI
Vuzix Corporation
R$18.9316
-0.14%
R$1.57B
R$8.96M
NBH
Neuberger Municipal Fund Inc.
R$53.1542
+0.00%
R$1.57B
R$533.85K
PALI
Palisade Bio, Inc. Common Stock
R$9.0497
+0.00%
R$1.57B
R$22.46M
JMSB
John Marshall Bancorp, Inc. Common Stock
R$111.80
+0.35%
R$1.57B
R$235.28K