أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
SCCF
Sachem Capital Corp. 7.125% Notes due 2027
‏‎‏‎24.7800‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎5.08‏K‏$‏
SCCG
Sachem Capital Corp. 8.00% Notes due 2027
‏‎‏‎24.8000‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎645.00‏‏$‏
SCEpL
SCE TRUST VI 5.00% Trust Preference Securities
‏‎‏‎17.0500‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎19.42‏K‏$‏
SCEpM
SCE Trust VII 7.50% Trust Preference Securities
‏‎‏‎24.8500‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎26.45‏K‏$‏
SCEpN
SCE Trust VIII 6.95% Trust Preference Securities
‏‎‏‎23.8000‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎35.82‏K‏$‏
SFB
Stifel Financial Corp.5.20 percent Senior Notes due 2047
‏‎‏‎19.6200‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎6.68‏K‏$‏
SOJC
The Southern Company Series 2017B 5.25% Junior Subordinated Notes due December 1, 2077
‏‎‏‎20.8100‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎15.22‏K‏$‏
SOJD
The Southern Company Series 2020A 4.95% Junior Subordinated Notes due January 30, 2080
‏‎‏‎19.3100‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎73.50‏K‏$‏
SOJE
The Southern Company Series 2020C 4.20% Junior Subordinated Notes due October 15, 2060
‏‎‏‎16.7500‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎75.22‏K‏$‏
SOJF
The Southern Company Series 2025A 6.50% Junior Subordinated Notes due March 15, 2085
‏‎‏‎25.0600‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎36.04‏K‏$‏
SOMN
The Southern Company 2025 Series A Corporate Units
‏‎‏‎50.4800‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎10.88‏K‏$‏
SPEpC
Special Opportunities Fund, Inc. 2.75% Convertible Preferred Stock, Series C
‏‎‏‎24.8800‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎7.11‏K‏$‏
SPMA
Sound Point Meridian Capital, Inc. 8.00% Series A Preferred Shares Due 2029
‏‎‏‎25.0800‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎928.00‏‏$‏
SPME
Sound Point Meridian Capital, Inc. 7.875% Series B Preferred Shares due 2030
‏‎‏‎25.2140‏‏$‏
‏‎+0.02‎%‎‏
--
‏‎‏‎795.00‏‏$‏
SREA
Sempra 5.750% Junior Subordinated Notes due 2079
‏‎‏‎21.0800‏‏$‏
‏‎+0.05‎%‎‏
--
‏‎‏‎49.12‏K‏$‏