أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
SRJN
Spire Inc. 6.375% Junior Subordinated Notes due 2086
‏‎‏‎23.7100‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎16.11‏K‏$‏
TBB
AT&T Inc. 5.350 Percent Global Notes due 2066
‏‎‏‎20.6900‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎117.33‏K‏$‏
TCPA
TransCanada PipeLines Limited 6.250% Junior Subordinated Notes due 2085
‏‎‏‎23.7100‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎10.57‏K‏$‏
TPTA
Terra Property Trust, Inc. 6.00% Notes due 2026
‏‎‏‎21.0050‏‏$‏
‏‎+0.26‎%‎‏
--
‏‎‏‎5.80‏K‏$‏
TVC
Tennessee Valley Authority Power Bonds 1998 Series D due June 1, 2028
‏‎‏‎23.8700‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎13.26‏K‏$‏
TVE
Tennessee Valley Authority Power Bonds 1999 Series A due May 1, 2029
‏‎‏‎23.4700‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎6.42‏K‏$‏
TWOD
Two Harbors Investment Corp. 9.375% Senior Notes due 2030
‏‎‏‎25.3000‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎15.39‏K‏$‏
UNMA
Unum Group 6.250% Junior Subordinated Notes due 2058
‏‎‏‎22.3000‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎25.18‏K‏$‏
UZD
Array Digital Infrastructure, Inc. 6.250% Senior Notes due 2069
‏‎‏‎18.9000‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎12.03‏K‏$‏
UZE
Array Digital Infrastructure, Inc. 5.500% Senior Notes due 2070
‏‎‏‎16.8700‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎20.42‏K‏$‏
UZF
Array Digital Infrastructure, Inc. 5.500% Senior Notes due 2070
‏‎‏‎16.7500‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎22.52‏K‏$‏
WHRpA
Whirlpool Corporation Depositary Shares, each representing a 1/20th interest in a share of 8.50% Series A Mandatory Convertible Preferred Stock
‏‎‏‎34.9500‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎16.91‏K‏$‏
WRBpE
W.R. Berkley Corporation 5.70% Subordinated Debentures due 2058
‏‎‏‎21.4950‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎10.81‏K‏$‏
WRBpG
W.R. Berkley Corporation 4.25% Subordinated Debentures due 2060
‏‎‏‎16.0500‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎1.65‏K‏$‏
WRBpH
W.R. Berkley Corporation 4.125% Subordinated Debentures due 2061
‏‎‏‎15.4600‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎6.44‏K‏$‏