Актуальні ціни на акції в США

Назва акціїЦінаЗміна за 24 гРинкова капіталізаціяОбсяг за 24 г
VBNB
VanEck BNB ETF Common Shares of Beneficial Interest
$24,1850
+9,73%
--
$533,00
QH
Quhuo Limited American Depository Shares
$3,4650
+2,21%
--
$24,10K
RWTS
Redwood Trust, Inc. 9.75% Senior Notes Due 2031
$23,9600
+0,00%
--
$45,01K
ACGLN
Arch Capital Group Ltd. Depositary Shares, each Representing a 1/1,000th Interest in a 4.550% Non-Cumulative Preferred Share, Series G
$16,3500
-0,06%
--
$66,28K
ADAMG
Adamas Trust, Inc. 9.125% Senior Notes Due 2030
$25,3300
+0,13%
--
$5,22K
ADAMH
Adamas Trust, Inc. 9.875% Senior Notes Due 2030
$25,7500
+0,23%
--
$12,61K
ADAMI
Adamas Trust, Inc. 9.125% Senior Notes Due 2029
$25,5500
+0,89%
--
$9,09K
ADAML
Adamas Trust, Inc. 6.875% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, $0.01 par value per share
$24,2250
+0,52%
--
$7,84K
ADAMO
Adamas Trust, Inc. 9.250% Senior Notes Due 2031
$25,3200
-0,16%
--
$2,83K
ADAMZ
Adamas Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per share
$18,0900
-0,93%
--
$1,67K
AGNCL
AGNC Investment Corp. Depositary Shares Each Representing a 1/1,000th Interest in a Share of 7.75% Series G Fixed-Rate Reset Cumulative Redeemable Preferred Stock
$25,1600
+0,04%
--
$9,62K
AGNCO
AGNC Investment Corp. Depositary Shares, each representing a 1/1,000th interest in a share of 6.50% Series E Fixed-to-Floating Cumulative Redeemable Preferred Stock
$25,5000
-0,10%
--
$16,25K
ARTC
Art Technology Acquisition Corp. Class A Ordinary Shares
$9,9200
+0,00%
--
$56,23K
ATLCL
Atlanticus Holdings Corporation 6.125% Senior Notes due 2026
$25,2300
+0,18%
--
$1,24K
ATLCZ
Atlanticus Holdings Corporation 9.25% Senior Notes due 2029
$25,6100
+0,04%
--
$10,90K