| 幣對 | 異動時間 | 成交均價 | 成交量 | 成交額 | 操作 |
|---|---|---|---|---|---|
| ETH/USDT | 05/20 23:41 | 2,133.71 $2,133.72 | 639.03 | $1,363,510 | |
| BTC/USDT | 05/20 23:22 | 77,751.22 $77,751.23 | 11.88 | $923,435.3 | |
| BTC/USDT | 05/20 23:21 | 77,748.90 $77,748.90 | 11.87 | $922,801.6 | |
| BTC/USDT | 05/20 23:15 | 77,775.67 $77,775.68 | 7.74 | $601,896.6 | |
| BTC/USDT | 05/20 22:23 | 77,500.00 $77,500.00 | 20.00 | $1,550,000 | |
| XRP/USDT | 05/20 22:08 | 1.36 $1.3653 | 15.19萬 | $207,412.1 | |
| BTC/USDT | 05/20 22:00 | 77,255.52 $77,255.52 | 14.45 | $1,116,097 | |
| BTC/USDT | 05/20 21:31 | 77,280.00 $77,280.00 | 10.00 | $772,800.0 | |
| BTC/USDT | 05/20 20:19 | 77,471.00 $77,471.00 | 9.49 | $735,160.1 | |
| BTC/USDT | 05/20 19:49 | 77,400.00 $77,400.00 | 10.00 | $774,000.0 | |
| BTC/USDT | 05/20 18:18 | 77,593.87 $77,593.87 | 12.00 | $931,407.6 | |
| BTC/USDT | 05/20 18:18 | 77,584.84 $77,584.84 | 12.00 | $931,129.3 | |
| BTC/USDT | 05/20 16:53 | 77,489.51 $77,489.51 | 10.17 | $788,351.6 | |
| BTC/USDT | 05/20 14:46 | 77,291.87 $77,291.87 | 10.00 | $772,868.5 | |
| DOGE/USDT | 05/20 14:35 | 0.10 $0.10370 | 197.22萬 | $204,510.9 | |
| SOL/USDT | 05/20 10:23 | 84.38 $84.3800 | 6,289.94 | $530,745.1 | |
| BTC/USDT | 05/20 10:00 | 76,815.20 $76,815.20 | 6.83 | $524,340.6 | |
| XRP/USDT | 05/20 07:00 | 1.35 $1.3578 | 15.26萬 | $207,154.3 | |
| BTC/USDT | 05/20 06:20 | 76,763.94 $76,763.94 | 8.21 | $630,589.6 | |
| ADA/USDT | 05/20 02:30 | 0.24 $0.24850 | 111.73萬 | $277,647.3 | |
| BTC/USDT | 05/20 00:25 | 76,589.90 $76,589.90 | 8.95 | $685,570.8 | |
| BTC/USDT | 05/20 00:13 | 76,463.19 $76,463.20 | 29.76 | $2,275,259 | |
| BTC/USDT | 05/19 22:23 | 76,396.85 $76,396.85 | 10.38 | $793,019.9 | |
| BTC/USDT | 05/19 17:31 | 76,830.45 $76,830.46 | 10.00 | $768,260.0 | |
| BTC/USDT | 05/19 17:25 | 76,900.00 $76,900.00 | 7.00 | $538,300.0 |