أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
VBNB
VanEck BNB ETF Common Shares of Beneficial Interest
‏‎‏‎88.8339‏‏AED‏
‏‎+9.73‎%‎‏
--
‏‎‏‎1.95‏K‏AED‏
QH
Quhuo Limited American Depository Shares
‏‎‏‎12.7273‏‏AED‏
‏‎+2.21‎%‎‏
--
‏‎‏‎88.52‏K‏AED‏
RWTS
Redwood Trust, Inc. 9.75% Senior Notes Due 2031
‏‎‏‎88.0075‏‏AED‏
‏‎+0.00‎%‎‏
--
‏‎‏‎165.35‏K‏AED‏
ACGLN
Arch Capital Group Ltd. Depositary Shares, each Representing a 1/1,000th Interest in a 4.550% Non-Cumulative Preferred Share, Series G
‏‎‏‎60.0552‏‏AED‏
‏‎‎-0.06‎%‎‏
--
‏‎‏‎243.48‏K‏AED‏
ADAMG
Adamas Trust, Inc. 9.125% Senior Notes Due 2030
‏‎‏‎93.0396‏‏AED‏
‏‎+0.13‎%‎‏
--
‏‎‏‎19.20‏K‏AED‏
ADAMH
Adamas Trust, Inc. 9.875% Senior Notes Due 2030
‏‎‏‎94.5823‏‏AED‏
‏‎+0.23‎%‎‏
--
‏‎‏‎46.34‏K‏AED‏
ADAMI
Adamas Trust, Inc. 9.125% Senior Notes Due 2029
‏‎‏‎93.8477‏‏AED‏
‏‎+0.89‎%‎‏
--
‏‎‏‎33.42‏K‏AED‏
ADAML
Adamas Trust, Inc. 6.875% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, $0.01 par value per share
‏‎‏‎88.9808‏‏AED‏
‏‎+0.52‎%‎‏
--
‏‎‏‎28.82‏K‏AED‏
ADAMO
Adamas Trust, Inc. 9.250% Senior Notes Due 2031
‏‎‏‎93.0029‏‏AED‏
‏‎‎-0.16‎%‎‏
--
‏‎‏‎10.42‏K‏AED‏
ADAMZ
Adamas Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per share
‏‎‏‎66.4464‏‏AED‏
‏‎‎-0.93‎%‎‏
--
‏‎‏‎6.14‏K‏AED‏
AGNCL
AGNC Investment Corp. Depositary Shares Each Representing a 1/1,000th Interest in a Share of 7.75% Series G Fixed-Rate Reset Cumulative Redeemable Preferred Stock
‏‎‏‎92.4152‏‏AED‏
‏‎+0.04‎%‎‏
--
‏‎‏‎35.36‏K‏AED‏
AGNCO
AGNC Investment Corp. Depositary Shares, each representing a 1/1,000th interest in a share of 6.50% Series E Fixed-to-Floating Cumulative Redeemable Preferred Stock
‏‎‏‎93.6640‏‏AED‏
‏‎‎-0.10‎%‎‏
--
‏‎‏‎59.69‏K‏AED‏
ARTC
Art Technology Acquisition Corp. Class A Ordinary Shares
‏‎‏‎36.4372‏‏AED‏
‏‎+0.00‎%‎‏
--
‏‎‏‎206.54‏K‏AED‏
ATLCL
Atlanticus Holdings Corporation 6.125% Senior Notes due 2026
‏‎‏‎92.6723‏‏AED‏
‏‎+0.18‎%‎‏
--
‏‎‏‎4.56‏K‏AED‏
ATLCZ
Atlanticus Holdings Corporation 9.25% Senior Notes due 2029
‏‎‏‎94.0681‏‏AED‏
‏‎+0.04‎%‎‏
--
‏‎‏‎40.05‏K‏AED‏