أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
GJP
Synthetic Fixed Income Securities on the behalf of STRATS for Dominion Resources Series 2005-6
‏‎‏‎21.0976‏‏€‏
‏‎+1.40‎%‎‏
--
‏‎‏‎2.25‏K‏€‏
GJR
Synthetic Fixed Income Securities, Inc. Floating Rate Structured Repackaged Asset-Backed Trust Securities (STRATS)
‏‎‏‎21.5915‏‏€‏
‏‎+0.51‎%‎‏
--
‏‎‏‎34.72‏‏€‏
GJS
Synthetic Fixed-Income Securities STRATS 2006-2 Goldman Sachs Group
‏‎‏‎20.1810‏‏€‏
‏‎‎-0.30‎%‎‏
--
‏‎‏‎20.83‏‏€‏
GJT
Synthetic Fixed-Income Securities STRATS 2006-3 AllState Corporation
‏‎‏‎20.3850‏‏€‏
‏‎+0.75‎%‎‏
--
‏‎‏‎1.736‏‏€‏
GLpD
Globe Life Inc. 4.25% Junior Subordinated Debentures due 2061
‏‎‏‎13.4019‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎8.86‏K‏€‏
GPJA
Georgia Power Company Series 2017A 5.00 Percent Junior Subordinated Notes due October 1, 2077
‏‎‏‎18.9050‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎7.50‏K‏€‏
HCXY
Hercules Capital, Inc. 6.25% Notes due 2033
‏‎‏‎21.6566‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎6.16‏K‏€‏
HPEpC
Hewlett Packard Enterprise Company 7.625% Series C Mandatory Convertible Preferred Stock
‏‎‏‎109.84‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎152.68‏K‏€‏
HTFC
Horizon Technology Finance Corporation 6.25% Notes due 2027
‏‎‏‎21.6392‏‏€‏
‏‎+0.04‎%‎‏
--
‏‎‏‎52.94‏‏€‏
IPB
Merrill Lynch Depositor Inc. 6.0518% Index Plus Trust Certificates Series 2003-1
‏‎‏‎22.5680‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎3.19‏K‏€‏
JBK
Lehman ABS Corp 3.50 Adj Corp Backed Tr Cert Goldman Cap I
‏‎‏‎22.7590‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎98.08‏‏€‏
KKRS
KKR Group Finance Co. IX LLC 4.625% Subordinated Notes due 2061
‏‎‏‎14.0790‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎15.97‏K‏€‏
KKRT
KKR & Co. Inc. 6.875% Subordinated Notes due 2065
‏‎‏‎21.2747‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎43.03‏K‏€‏
KKRpD
KKR & Co. Inc. 6.25% Series D Mandatory Convertible Preferred Stock
‏‎‏‎35.0585‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎15.71‏K‏€‏
KMPB
Kemper Corporation 5.875% Fixed-Rate Reset Junior Subordinated Debentures due 2062
‏‎‏‎20.5976‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎5.83‏K‏€‏