أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
FOURpA
Shift4 Payments, Inc. 6.00% Series A Mandatory Convertible Preferred Stock
‏‎‏‎188.87‏‏AED‏
‏‎+0.00‎%‎‏
--
‏‎‏‎50.02‏K‏AED‏
FpB
Ford Motor Company 6.20% Notes due June 1, 2059
‏‎‏‎78.2003‏‏AED‏
‏‎+0.00‎%‎‏
--
‏‎‏‎129.28‏K‏AED‏
FpC
Ford Motor Company 6.000% Notes due December 1, 2059
‏‎‏‎75.5189‏‏AED‏
‏‎+0.00‎%‎‏
--
‏‎‏‎149.39‏K‏AED‏
FpD
Ford Motor Company 6.500% Notes due August 15, 2062
‏‎‏‎81.7265‏‏AED‏
‏‎+0.00‎%‎‏
--
‏‎‏‎113.06‏K‏AED‏
GJH
Synthetic Fixed-Income Sec STRATS 2004-06, 6.375% US Cellular Corp.
‏‎‏‎35.3903‏‏AED‏
‏‎+0.68‎%‎‏
--
‏‎‏‎400.36‏‏AED‏
GJO
Synthetic Fixed-Income Securities, Inc. 4.65% Floating Rate STRATS Certificates, Series 2005-4
‏‎‏‎91.0341‏‏AED‏
‏‎+0.26‎%‎‏
--
‏‎‏‎11.38‏K‏AED‏
GJP
Synthetic Fixed Income Securities on the behalf of STRATS for Dominion Resources Series 2005-6
‏‎‏‎89.2784‏‏AED‏
‏‎+1.40‎%‎‏
--
‏‎‏‎9.55‏K‏AED‏
GJR
Synthetic Fixed Income Securities, Inc. Floating Rate Structured Repackaged Asset-Backed Trust Securities (STRATS)
‏‎‏‎91.3684‏‏AED‏
‏‎+0.51‎%‎‏
--
‏‎‏‎146.92‏‏AED‏
GJS
Synthetic Fixed-Income Securities STRATS 2006-2 Goldman Sachs Group
‏‎‏‎85.3996‏‏AED‏
‏‎‎-0.30‎%‎‏
--
‏‎‏‎88.15‏‏AED‏
GJT
Synthetic Fixed-Income Securities STRATS 2006-3 AllState Corporation
‏‎‏‎86.2628‏‏AED‏
‏‎+0.75‎%‎‏
--
‏‎‏‎7.346‏‏AED‏
GLpD
Globe Life Inc. 4.25% Junior Subordinated Debentures due 2061
‏‎‏‎56.7127‏‏AED‏
‏‎+0.00‎%‎‏
--
‏‎‏‎37.52‏K‏AED‏
GPJA
Georgia Power Company Series 2017A 5.00 Percent Junior Subordinated Notes due October 1, 2077
‏‎‏‎80.0001‏‏AED‏
‏‎+0.00‎%‎‏
--
‏‎‏‎31.75‏K‏AED‏
HCXY
Hercules Capital, Inc. 6.25% Notes due 2033
‏‎‏‎91.6438‏‏AED‏
‏‎+0.00‎%‎‏
--
‏‎‏‎26.06‏K‏AED‏
HPEpC
Hewlett Packard Enterprise Company 7.625% Series C Mandatory Convertible Preferred Stock
‏‎‏‎464.79‏‏AED‏
‏‎+0.00‎%‎‏
--
‏‎‏‎646.11‏K‏AED‏
HTFC
Horizon Technology Finance Corporation 6.25% Notes due 2027
‏‎‏‎91.5704‏‏AED‏
‏‎+0.04‎%‎‏
--
‏‎‏‎224.05‏‏AED‏