Cours des actions américaines aujourd’hui

Nom de l'actionCoursÉvol. sur 24 hCap. boursièreVol. sur 24 h
VBNB
VanEck BNB ETF Common Shares of Beneficial Interest
€20,9926
+9,73 %
--
€462,64
QH
Quhuo Limited American Depository Shares
€3,0076
+2,21 %
--
€20,92K
RWTS
Redwood Trust, Inc. 9.75% Senior Notes Due 2031
€20,7973
+0,00 %
--
€39,07K
ACGLN
Arch Capital Group Ltd. Depositary Shares, each Representing a 1/1,000th Interest in a 4.550% Non-Cumulative Preferred Share, Series G
€14,1918
-0,06 %
--
€57,53K
ADAMG
Adamas Trust, Inc. 9.125% Senior Notes Due 2030
€21,9864
+0,13 %
--
€4,53K
ADAMH
Adamas Trust, Inc. 9.875% Senior Notes Due 2030
€22,3510
+0,23 %
--
€10,95K
ADAMI
Adamas Trust, Inc. 9.125% Senior Notes Due 2029
€22,1774
+0,89 %
--
€7,89K
ADAML
Adamas Trust, Inc. 6.875% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, $0.01 par value per share
€21,0273
+0,52 %
--
€6,81K
ADAMO
Adamas Trust, Inc. 9.250% Senior Notes Due 2031
€21,9778
-0,16 %
--
€2,46K
ADAMZ
Adamas Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per share
€15,7021
-0,93 %
--
€1,45K
AGNCL
AGNC Investment Corp. Depositary Shares Each Representing a 1/1,000th Interest in a Share of 7.75% Series G Fixed-Rate Reset Cumulative Redeemable Preferred Stock
€21,8389
+0,04 %
--
€8,35K
AGNCO
AGNC Investment Corp. Depositary Shares, each representing a 1/1,000th interest in a share of 6.50% Series E Fixed-to-Floating Cumulative Redeemable Preferred Stock
€22,1340
-0,10 %
--
€14,10K
ARTC
Art Technology Acquisition Corp. Class A Ordinary Shares
€8,6106
+0,00 %
--
€48,80K
ATLCL
Atlanticus Holdings Corporation 6.125% Senior Notes due 2026
€21,8996
+0,18 %
--
€1,07K
ATLCZ
Atlanticus Holdings Corporation 9.25% Senior Notes due 2029
€22,2295
+0,04 %
--
€9,46K