أسعار أسهم الولايات المتحدة اليوم

اسم السهم	السعر	التغيّر خلال 24 ساعة	القيمة السوقية	حجم التداول خلال 24 ساعة

GEOS Geospace Technologies Corporation Common Stock	‏‎‏‎6.6662‏‏€‏	‏‎‎-0.26‎%‎‏	‏‎‏‎86.45‏M‏€‏	‏‎‏‎195.88‏K‏€‏
RPID Rapid Micro Biosystems, Inc. Class A Common Stock	‏‎‏‎1.7273‏‏€‏	‏‎+0.00‎%‎‏	‏‎‏‎86.05‏M‏€‏	‏‎‏‎146.72‏K‏€‏
BLNK Blink Charging Co. Common Stock	‏‎‏‎0.59718‏‏€‏	‏‎‎-0.01‎%‎‏	‏‎‏‎85.81‏M‏€‏	‏‎‏‎2.45‏M‏€‏
PGP PIMCO Global StockPLUS & Income Fund	‏‎‏‎7.4040‏‏€‏	‏‎+0.00‎%‎‏	‏‎‏‎85.79‏M‏€‏	‏‎‏‎41.32‏K‏€‏
WKEY WISeKey International Holding AG American Depositary Shares	‏‎‏‎6.5794‏‏€‏	‏‎‎-0.98‎%‎‏	‏‎‏‎85.62‏M‏€‏	‏‎‏‎153.09‏K‏€‏
CBUS Cibus, Inc. Class A Common Stock	‏‎‏‎1.1197‏‏€‏	‏‎+0.00‎%‎‏	‏‎‏‎85.47‏M‏€‏	‏‎‏‎382.72‏K‏€‏
SEER Seer, Inc. Class A Common Stock	‏‎‏‎1.5494‏‏€‏	‏‎‎-0.28‎%‎‏	‏‎‏‎85.42‏M‏€‏	‏‎‏‎62.36‏K‏€‏
ALDX Aldeyra Therapeutics, Inc.	‏‎‏‎1.4062‏‏€‏	‏‎‎-0.61‎%‎‏	‏‎‏‎85.34‏M‏€‏	‏‎‏‎729.63‏K‏€‏
SSTI SoundThinking, Inc. Common Stock	‏‎‏‎6.6228‏‏€‏	‏‎+0.66‎%‎‏	‏‎‏‎85.22‏M‏€‏	‏‎‏‎113.06‏K‏€‏
NEXM NexMetals Mining Corp. Common Shares	‏‎‏‎2.3089‏‏€‏	‏‎+3.10‎%‎‏	‏‎‏‎85.09‏M‏€‏	‏‎‏‎61.76‏K‏€‏
HCHL Happy City Holdings Limited Class A Ordinary shares	‏‎‏‎3.6630‏‏€‏	‏‎‎-0.71‎%‎‏	‏‎‏‎84.70‏M‏€‏	‏‎‏‎653.66‏K‏€‏
ISPR Ispire Technology Inc. Common Stock	‏‎‏‎1.4930‏‏€‏	‏‎+1.18‎%‎‏	‏‎‏‎84.69‏M‏€‏	‏‎‏‎72.13‏K‏€‏
JLS Nuveen Mortgage and Income Fund	‏‎‏‎15.4938‏‏€‏	‏‎+0.23‎%‎‏	‏‎‏‎84.66‏M‏€‏	‏‎‏‎24.58‏K‏€‏
PEPG PepGen Inc. Common Stock	‏‎‏‎1.2326‏‏€‏	‏‎+0.71‎%‎‏	‏‎‏‎84.65‏M‏€‏	‏‎‏‎510.31‏K‏€‏
IAE VOYA ASIA PACIFIC HIGH DIVIDEND EQUITY INCOME FUND	‏‎‏‎7.8641‏‏€‏	‏‎+0.00‎%‎‏	‏‎‏‎84.54‏M‏€‏	‏‎‏‎124.60‏K‏€‏