أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
ADTX
Aditxt, Inc. Common Stock
‏‎‏‎0.052948‏‏€‏
‏‎‎-1.77‎%‎‏
‏‎‏‎83.00‏K‏€‏
‏‎‏‎23.59‏M‏€‏
EZGO
EZGO Technologies Ltd. Ordinary Shares
‏‎‏‎1.1458‏‏€‏
‏‎+0.00‎%‎‏
‏‎‏‎1.61‏K‏€‏
‏‎‏‎161.45‏K‏€‏
PSUS
Pershing Square USA, Ltd.
‏‎‏‎33.6697‏‏€‏
‏‎+1.62‎%‎‏
--
‏‎‏‎365.72‏K‏€‏
CITR
CitroTech Inc.
‏‎‏‎5.6246‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎69.85‏K‏€‏
CNOBP
ConnectOne Bancorp, Inc. Depositary Shares, each representing a 1/40th interest in a share of 5.25% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series A
‏‎‏‎21.6132‏‏€‏
‏‎‎-0.30‎%‎‏
--
‏‎‏‎458.30‏‏€‏
DHCNI
Diversified Healthcare Trust 5.625% Senior Notes due 2042
‏‎‏‎15.8584‏‏€‏
‏‎+0.11‎%‎‏
--
‏‎‏‎10.27‏K‏€‏
DHCNL
Diversified Healthcare Trust 6.25% Senior Notes Due 2046
‏‎‏‎16.1925‏‏€‏
‏‎‎-1.14‎%‎‏
--
‏‎‏‎14.91‏K‏€‏
EFTY
Etoiles Capital Group Co., Ltd. Class A Ordinary Shares
‏‎‏‎13.1849‏‏€‏
‏‎+1.13‎%‎‏
--
‏‎‏‎2.24‏M‏€‏
EHAB
Enhabit, Inc.
‏‎‏‎11.9784‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎501.47‏K‏€‏
EMP
Entergy Mississippi, LLC First Mortgage Bonds, 4.90% Series due October 1, 2066
‏‎‏‎17.9676‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎7.96‏K‏€‏
EMPG
Empro Group Inc. Ordinary shares
‏‎‏‎15.2160‏‏€‏
‏‎+0.98‎%‎‏
--
‏‎‏‎335.57‏K‏€‏
FCNCN
First Citizens BancShares, Inc. Depositary Shares, each representing a 1/40th interest in a share of 6.625% Non-Cumulative Perpetual Preferred Stock, Series E
‏‎‏‎21.7347‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎18.96‏K‏€‏
FITBM
Fifth Third Bancorp Depositary Shares Representing a 1/40th Ownership Interest in a Share of 6.875% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series M
‏‎‏‎22.6635‏‏€‏
‏‎+0.37‎%‎‏
--
‏‎‏‎5.68‏K‏€‏
FITBO
Fifth Third Bancorp Depositary Shares each representing a 1/1000th ownership interest in a share of Non-Cumulative Perpetual Preferred Stock, Series K
‏‎‏‎15.9886‏‏€‏
‏‎+0.30‎%‎‏
--
‏‎‏‎17.63‏K‏€‏
FORA
Forian Inc. Common Stock
‏‎‏‎1.8836‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎76.08‏K‏€‏