أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
FRMEP
First Merchants Corporation Depository Shares
‏‎‏‎24.8300‏‏$‏
‏‎‎-0.92‎%‎‏
--
‏‎‏‎1.75‏K‏$‏
FULTP
Fulton Financial Corporation Depositary Shares, Each Representing a 1/40th Interest in a Share of Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series A
‏‎‏‎18.4700‏‏$‏
‏‎+0.16‎%‎‏
--
‏‎‏‎9.30‏K‏$‏
GAING
Gladstone Investment Corporation 7.125% Notes due 2031
‏‎‏‎25.1700‏‏$‏
‏‎+0.24‎%‎‏
--
‏‎‏‎14.50‏K‏$‏
GAINI
Gladstone Investment Corporation 7.875% Notes due 2030
‏‎‏‎25.5700‏‏$‏
‏‎+0.47‎%‎‏
--
‏‎‏‎7.51‏K‏$‏
GAINZ
Gladstone Investment Corporation 4.875% Notes due 2028
‏‎‏‎24.2400‏‏$‏
‏‎+1.00‎%‎‏
--
‏‎‏‎3.79‏K‏$‏
GECCG
Great Elm Capital Corp. 7.75% Notes Due 2030
‏‎‏‎25.1400‏‏$‏
‏‎+0.16‎%‎‏
--
‏‎‏‎213.00‏‏$‏
GECCH
Great Elm Capital Corp. 8.125% Notes Due 2029
‏‎‏‎25.2900‏‏$‏
‏‎+0.24‎%‎‏
--
‏‎‏‎1.92‏K‏$‏
GECCI
Great Elm Capital Corp. 8.50% NOTES DUE 2029
‏‎‏‎25.4250‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎263.00‏‏$‏
GECCO
Great Elm Capital Corp. 5.875% Notes due 2026
‏‎‏‎25.2490‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎856.00‏‏$‏
GEGGL
Great Elm Group, Inc. 7.25% Notes due 2027
‏‎‏‎24.6000‏‏$‏
‏‎‎-2.07‎%‎‏
--
‏‎‏‎4.34‏K‏$‏
GREEL
Greenidge Generation Holdings Inc. 8.50% Senior Notes due 2026
‏‎‏‎21.0500‏‏$‏
‏‎+0.53‎%‎‏
--
‏‎‏‎783.00‏‏$‏
HAVAR
Harvard Ave Acquisition Corporation Rights that convert on a 1/10th of 1 basis to Class A ordinary Shares
‏‎‏‎0.12000‏‏$‏
‏‎‎-20.00‎%‎‏
--
‏‎‏‎188.00‏‏$‏
HBANL
Huntington Bancshares Incorporated Depositary Shares, Each Representing a 1/40th Interest in a Share of 6.875% Series J Non-Cumulative Perpetual Preferred Stock
‏‎‏‎25.2800‏‏$‏
‏‎+0.36‎%‎‏
--
‏‎‏‎11.54‏K‏$‏
HBANM
Huntington Bancshares Incorporated Depositary Shares each representing a 1/1000th interest in a share of Huntington Series I Preferred Stock
‏‎‏‎20.6400‏‏$‏
‏‎‎-0.19‎%‎‏
--
‏‎‏‎60.99‏K‏$‏
HBANZ
Huntington Bancshares Incorporated Depositary Shares, Each Representing a 1/1000th Interest in a Share of 5.50% Series L Non-Cumulative Perpetual Preferred Stock
‏‎‏‎20.1500‏‏$‏
‏‎+0.20‎%‎‏
--
‏‎‏‎15.22‏K‏$‏