أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
AFGE
American Financial Group, Inc. 4.500% Subordinated Debentures due 2060
‏‎‏‎13.9314‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎2.85‏K‏€‏
AIZN
Assurant, Inc. 5.25% Subordinated Notes due 2061
‏‎‏‎16.5788‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎6.60‏K‏€‏
ALBpA
Albemarle Corporation Depositary Shares each representing a 1/20th interest in a share of 7.25% Series A Mandatory Convertible Preferred Stock
‏‎‏‎54.4236‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎14.11‏K‏€‏
AOMD
Angel Oak Mortgage REIT, Inc. 9.750% Senior Notes due 2030
‏‎‏‎21.6826‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎1.64‏K‏€‏
AOMN
Angel Oak Mortgage REIT, Inc. 9.500% Senior Notes due 2029
‏‎‏‎21.7078‏‏€‏
‏‎+0.12‎%‎‏
--
‏‎‏‎4.43‏K‏€‏
APOS
Apollo Global Management, Inc. 7.625% Fixed-Rate Resettable Junior Subordinated Notes due 2053
‏‎‏‎22.0559‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎42.07‏K‏€‏
APOpA
Apollo Global Management, Inc. 6.75% Series A Mandatory Convertible Preferred Stock
‏‎‏‎56.9929‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎76.36‏K‏€‏
AQNB
Algonquin Power & Utilities Corp. 6.20% Fixed-to-Floating Subordinated Notes Series 2019-A due July 1, 2079
‏‎‏‎22.5940‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎43.59‏K‏€‏
ARESpB
Ares Management Corporation 6.75% Series B Mandatory Convertible Preferred Stock
‏‎‏‎36.0567‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎8.00‏K‏€‏
ASBA
Associated Banc-Corp 6.625% Fixed-Rate Reset Subordinated Notes due 2033
‏‎‏‎21.3224‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎14.25‏K‏€‏
ATHS
Athene Holding Ltd. 7.250% Fixed-Rate Reset Junior Subordinated Debentures due 2064
‏‎‏‎21.6392‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎18.48‏K‏€‏
BApA
The Boeing Company Depositary Shares, each representing a 1/20th interest in a share of 6.00% Series A Mandatory Convertible Preferred Stock, par value $1.00
‏‎‏‎58.8591‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎167.39‏K‏€‏
BEPH
Brookfield BRP Holdings (Canada) Inc. 4.625% Perpetual Subordinated Notes
‏‎‏‎13.0287‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎38.08‏K‏€‏
BEPI
Brookfield BRP Holdings (Canada) Inc. 4.875% Perpetual Subordinated Notes
‏‎‏‎13.4540‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎8.76‏K‏€‏
BEPJ
Brookfield BRP Holdings (Canada) Inc. 7.250% Perpetual Subordinated Notes
‏‎‏‎21.9604‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎2.22‏K‏€‏